24H 最高$8.17万
24H 最低$7.96万
今日开盘$80800.46
24H 成交量$179.17万
流通市值—
24H 涨跌额(-$603.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,238.81万 | $544.02万 | -10.05% |
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.23万 | — | -0.65% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 111 |
ALGOAlgorand
|
$0.1008 | $0.106 | $0.0984 | $270.09万 | $9.45亿 | -2.61% |
| 127 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $229.13万 | $3.46亿 | -2.81% |
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $199.35万 | $45.36亿 | -0.03% |
| 578 |
MEMagic Eden
|
$0.06 | $0.06186 | $0.05929 | $15.67万 | $3,832.60万 | -1.53% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.87 | $253.64 | $219.18 | $292.12万 | $846.00万 | -5.92% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.92% |
| 93 |
REZRenzo
|
$0.004369 | $0.0052 | $0.004351 | $349.78万 | $4,523.63万 | -14.03% |
| 491 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.89万 | $193.91万 | -1.05% |
| 189 |
WBETHWBETH
|
$2582.8 | $2,655.91 | $2,540.97 | $112.41万 | — | -0.95% |
| 519 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 135 |
SKYSky
|
$0.0648 | $0.06698 | $0.06359 | $198.90万 | $15.33亿 | -1.80% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$195.9 | $203.43 | $190.07 | $1,348.27万 | $29.20亿 | -1.73% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $659.60万 | $773.24万 | -1.40% |
| 662 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
达世币 - 数字货币市值
Celestia - 数字货币市值
Initia - 数字货币市值
Pepe - 加密货币行情
USDC - 比特币
NEAR Protocol - 比特币
Tokamak - 数字货币市值
比特币
Aave - BTC行情
达世币 - 比特币
以太坊 - 加密货币行情
币安币 - 比特币
Optimism - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 比特币
Uniswap - 币种排行
币安币 - 比特币
EUR - 比特币
Worldcoin - BTC行情
Ondo - 币种排行
Internet - 数字货币市值
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
NFP - 比特币
Haedal - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 数字货币市值
Katana - 币种排行
Raydium - 币种排行
USD1 - 以太坊ETH价格
狗币 - 币种排行
波场 - 数字货币市值
Chainlink - 比特币行情