24H 最高$0.7118
24H 最低$0.606
今日开盘$0.6973
24H 成交量$391.54万
流通市值$5.72亿
24H 涨跌额(-$0.09)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HAEDALHaedal Protocol
|
$0.02076 | $0.0281 | $0.02048 | $457.80万 | $487.39万 | -25.78% |
| 695 |
TMFBTMFB
|
$30.08 | $30.08 | $28.87 | $1.47万 | — | 3.62% |
| 612 |
COOKIECookie DAO
|
$0.00774 | $0.0091 | $0.00764 | $18.29万 | $725.93万 | -14.10% |
| 160 |
ALGOAlgorand
|
$0.0906 | $0.1044 | $0.0894 | $221.09万 | $9.32亿 | -13.14% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $586.72万 | $3.49亿 | -16.02% |
| 242 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $115.55万 | $45.40亿 | -0.05% |
| 554 |
MEMagic Eden
|
$0.05373 | $0.06278 | $0.05297 | $26.26万 | $3,859.29万 | -12.88% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 7 |
PEPEPepe
|
$0.00000445 | $0.00000568 | $0.0000044 | $2.32亿 | $232.04万 | -12.40% |
| 129 |
REZRenzo
|
$0.003763 | $0.004934 | $0.003732 | $322.02万 | $3,986.84万 | -23.11% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.49 | $565.94 | $540.46 | $20.61万 | $199.34万 | -3.70% |
| 303 |
WBETHWBETH
|
$2443.68 | $2,639.80 | $2,440.80 | $78.71万 | — | -6.57% |
| 310 |
GASGas
|
$1.12 | $1.24 | $1.11 | $76.86万 | $7,962.69万 | -6.51% |
| 555 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06477 | $0.0686 | $0.06273 | $482.73万 | $15.67亿 | -1.02% |
| 362 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.75 | $200.57 | $175.15 | $1,537.29万 | $28.94亿 | -11.80% |
| 70 |
DOTPolkadot
|
$0.882 | $1.03 | $0.869 | $932.71万 | $771.35万 | -12.76% |
| 691 |
GEVBGEVB
|
$863.94 | $913.94 | $843.72 | $2.65万 | — | -1.83% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 比特币行情
Polkadot - 币种排行
Avalanche - 比特币行情
Aave - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
Internet - 币种排行
Plasma - 比特币
Starknet - 比特币行情
THORChain - 比特币
Quant - BTC行情
USD.AI - 数字货币市值
Injective - 币种排行
Worldcoin - 币种排行
Chainlink - 币种排行
Pepe - BTC行情
Hyperliquid - 币种排行
币安人生 - 币种排行
World Liberty - 以太坊ETH价格
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Ether.fi - 数字货币市值
恒星币 - 比特币
Zama - 以太坊ETH价格
Pepe - 币种排行
USDC - 比特币
Gram - 以太坊ETH价格
牛来 - 币种排行
狗币 - BTC行情
Avalanche - BTC行情
EUR - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - 比特币
Ether.fi - BTC行情
Artificial Inu - 数字货币市值