24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03388 | $0.02524 | $1,162.16万 | $544.02万 | -10.24% |
| 689 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $2.08万 | — | 0.55% |
| 669 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $6.76万 | $725.40万 | -5.19% |
| 114 |
ALGOAlgorand
|
$0.0986 | $0.106 | $0.0984 | $265.73万 | $9.45亿 | -4.46% |
| 126 |
PENDLEPendle
|
$1.899 | $2.04 | $1.89 | $229.22万 | $3.46亿 | -4.24% |
| 131 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | 0.00% |
| 575 |
MEMagic Eden
|
$0.0591 | $0.06186 | $0.05895 | $16.45万 | $3,832.60万 | -3.04% |
| 102 |
MRVLBMarvell Technology (bStocks To
|
$229.66 | $253.64 | $219.18 | $302.57万 | $846.00万 | -7.57% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000476 | $1.12亿 | $231.02万 | 3.98% |
| 97 |
REZRenzo
|
$0.00436 | $0.00514 | $0.00433 | $335.74万 | $4,523.63万 | -12.45% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.26 | $570.98 | $551.62 | $31.52万 | $193.91万 | -1.90% |
| 202 |
WBETHWBETH
|
$2564.24 | $2,655.91 | $2,540.97 | $98.65万 | — | -1.75% |
| 534 |
GASGas
|
$1.152 | $1.22 | $1.15 | $19.79万 | $7,798.80万 | -3.60% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $189.75万 | $15.33亿 | -2.23% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$191.4 | $203.43 | $190.07 | $1,314.95万 | $29.20亿 | -4.19% |
| 70 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $648.31万 | $773.24万 | -2.21% |
| 663 |
GEVBGEVB
|
$863.39 | $931.80 | $839.14 | $7.52万 | — | -3.54% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
瑞波币 - 币种排行
以太坊 - BTC行情
LITEB - 币种排行
Katana - 数字货币市值
MarsCoin - 币种排行
Blur - 比特币
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
Tutorial - BTC行情
Chainlink - 比特币行情
币安币 - BTC行情
Artificial - BTC行情
Raydium - 数字货币市值
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
Injective - 数字货币市值
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 比特币
Starknet - 数字货币市值
Arbitrum - 比特币
Renzo - 比特币
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
大零币 - 币种排行
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 数字货币市值
币安币 - 币种排行
Pump.fun - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 比特币行情