24H 最高$0.01445
24H 最低$0.01383
今日开盘$0.01439
24H 成交量$18.34万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HAEDALHaedal Protocol
|
$0.02322 | $0.02845 | $0.02298 | $422.46万 | $487.39万 | -16.69% |
| 695 |
TMFBTMFB
|
$29.65 | $29.80 | $28.87 | $1.28万 | — | 2.28% |
| 656 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.39万 | $725.93万 | -1.99% |
| 152 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $168.90万 | $9.32亿 | -4.60% |
| 103 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.20万 | $3.49亿 | -2.95% |
| 249 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.04% |
| 566 |
MEMagic Eden
|
$0.06097 | $0.06278 | $0.05895 | $18.20万 | $3,859.29万 | -0.23% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$217.22 | $253.59 | $214.90 | $455.39万 | $820.40万 | -13.30% |
| 7 |
PEPEPepe
|
$0.00000528 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 6.67% |
| 117 |
REZRenzo
|
$0.00426 | $0.005008 | $0.004191 | $262.13万 | $3,986.84万 | -12.63% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.53 | $570.65 | $551.62 | $21.71万 | $199.34万 | -1.24% |
| 245 |
WBETHWBETH
|
$2589.66 | $2,655.91 | $2,540.97 | $76.98万 | — | -1.34% |
| 315 |
GASGas
|
$1.206 | $1.24 | $1.15 | $53.60万 | $7,962.69万 | 0.25% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 148 |
SKYSky
|
$0.06674 | $0.06732 | $0.06359 | $177.21万 | $15.67亿 | 0.72% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$192.36 | $202.92 | $189.05 | $1,184.07万 | $28.94亿 | -3.92% |
| 84 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $465.18万 | $771.35万 | -3.33% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.41万 | — | 1.05% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Polkadot - 比特币行情
NFP - 比特币行情
Caldera - 加密货币行情
Celo - 币种排行
牛来 - 以太坊ETH价格
Zama - 比特币
Bonk - BTC行情
USD1 - 币种排行
Pepe - 加密货币行情
EUR - 加密货币行情
First Digital - 币种排行
Aave - BTC行情
Celo - 币种排行
Ether.fi - 加密货币行情
Avalanche - 加密货币行情
Nillion - 比特币行情
Pepe - BTC行情
Uniswap - 数字货币市值
Solana - 比特币行情
Celo - BTC行情
Haedal - 比特币
Injective - 以太坊ETH价格
Chainlink - 比特币行情
Ondo - 数字货币市值
Initia - 数字货币市值
First Digital - 数字货币市值
Blur - 以太坊ETH价格
Raydium - 加密货币行情
Huma Finance - 加密货币行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Aave - 比特币
RWUSD - 比特币行情
Initia - 比特币
Gram - 数字货币市值
Ondo - 比特币
Huma Finance - 比特币行情
Solana - 比特币
Caldera - 加密货币行情
Ethena - BTC行情