24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HAEDALHaedal Protocol
|
$0.02174 | $0.02845 | $0.02146 | $443.80万 | $487.39万 | -21.80% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 2.06% |
| 630 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $13.97万 | $725.93万 | -8.39% |
| 157 |
ALGOAlgorand
|
$0.0954 | $0.1048 | $0.0923 | $193.55万 | $9.32亿 | -8.62% |
| 94 |
PENDLEPendle
|
$1.797 | $2.03 | $1.77 | $456.24万 | $3.49亿 | -10.46% |
| 230 |
USDEEthena USDe
|
$1.0011 | $1.00 | $0.9999 | $100.66万 | $45.40亿 | 0.06% |
| 554 |
MEMagic Eden
|
$0.05834 | $0.06278 | $0.05662 | $22.48万 | $3,859.29万 | -4.74% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$211.09 | $235.63 | $210.10 | $426.74万 | $820.40万 | -6.58% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.82亿 | $232.04万 | -3.54% |
| 124 |
REZRenzo
|
$0.004029 | $0.005008 | $0.003949 | $292.24万 | $3,986.84万 | -18.38% |
| 547 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.03 | $565.94 | $544.10 | $23.45万 | $199.34万 | -2.53% |
| 381 |
WBETHWBETH
|
$2515.77 | $2,639.80 | $2,480.00 | $49.65万 | — | -3.85% |
| 322 |
GASGas
|
$1.176 | $1.24 | $1.14 | $61.81万 | $7,962.69万 | -2.41% |
| 533 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 131 |
SKYSky
|
$0.06712 | $0.06788 | $0.06273 | $258.41万 | $15.67亿 | 1.98% |
| 314 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$185.4 | $202.76 | $180.60 | $1,362.77万 | $28.94亿 | -7.72% |
| 73 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $742.67万 | $771.35万 | -9.18% |
| 687 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 0.82% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Aave - 加密货币行情
牛来 - 数字货币市值
Blur - 加密货币行情
Injective - 比特币
Bittensor - 比特币
Haedal - 以太坊ETH价格
Quant - 币种排行
Aave - 币种排行
Haedal - BTC行情
恒星币 - 比特币行情
World Liberty - 以太坊ETH价格
波场 - BTC行情
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Pyth Network - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
Particle - 数字货币市值
Sui - 比特币
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - 比特币
Aptos - 以太坊ETH价格
比特币 - BTC行情
Quant - BTC行情
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 以太坊ETH价格
BFUSD - 比特币行情
USD1 - 比特币行情
Raydium - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 比特币行情
应用链 - 币种排行
比特币 - 币种排行
应用链 - BTC行情