24H 最高$0.0383
24H 最低$0.0349
今日开盘$0.0354
24H 成交量$72.66万
流通市值$560.63万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02537 | $0.02228 | $229.72万 | $443.15万 | 1.65% |
| 684 |
TMFBTMFB
|
$29.75 | $30.10 | $29.41 | $3.06万 | — | -1.00% |
| 666 |
COOKIECookie DAO
|
$0.00835 | $0.00852 | $0.0081 | $5.06万 | $663.80万 | 0.97% |
| 184 |
ALGOAlgorand
|
$0.0951 | $0.0964 | $0.0932 | $97.84万 | $8.61亿 | -0.11% |
| 65 |
PENDLEPendle
|
$1.863 | $1.90 | $1.68 | $552.79万 | $3.02亿 | 8.95% |
| 144 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $153.77万 | $45.23亿 | -0.02% |
| 598 |
MEMagic Eden
|
$0.05707 | $0.05866 | $0.05606 | $12.72万 | $3,635.60万 | -0.07% |
| 171 |
MRVLBMarvell Technology (bStocks To
|
$197.15 | $207.80 | $190.44 | $116.46万 | $758.36万 | -4.34% |
| 6 |
PEPEPepe
|
$0.00000502 | $0.00000541 | $0.00000481 | $1.14亿 | $219.51万 | -2.34% |
| 210 |
REZRenzo
|
$0.004056 | $0.004271 | $0.004033 | $82.87万 | $3,829.38万 | -3.54% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.12 | $536.16 | $512.20 | $7.56万 | $188.65万 | -1.24% |
| 183 |
WBETHWBETH
|
$2488.77 | $2,507.09 | $2,446.07 | $99.79万 | — | 0.09% |
| 503 |
GASGas
|
$1.208 | $1.21 | $1.15 | $21.45万 | $7,587.94万 | 4.95% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 93 |
SKYSky
|
$0.06871 | $0.07 | $0.06638 | $308.75万 | $15.81亿 | 1.04% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 54 |
QNTQuant
|
$197.45 | $198.99 | $186.66 | $826.81万 | $28.25亿 | 1.44% |
| 100 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $265.54万 | $732.36万 | 1.92% |
| 691 |
GEVBGEVB
|
$857.51 | $884.83 | $841.73 | $2.09万 | — | -0.14% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
Virtuals - 加密货币行情
Blur - 比特币行情
Polkadot - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - 比特币
Shiba Inu - 以太坊ETH价格
BEAMX - 数字货币市值
First Digital - 比特币
Zama - 币种排行
LayerZero - 币种排行
KernelDAO - 比特币行情
PAX Gold - 加密货币行情
Blur - 比特币行情
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 比特币
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Particle - 加密货币行情
United Stables - BTC行情
Sui - 比特币行情
波场 - BTC行情
Celestia - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
Pepe - 加密货币行情
Official Trump - BTC行情
Virtuals - 以太坊ETH价格
瑞波币 - 比特币行情
THORChain - 比特币行情
比特现金 - 以太坊ETH价格
Prom - 以太坊ETH价格
Aave - BTC行情
First Digital - 比特币行情