24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$17.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.33万 | — | -0.58% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 104 |
ALGOAlgorand
|
$0.1032 | $0.106 | $0.1007 | $283.85万 | $9.45亿 | -0.29% |
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 547 |
MEMagic Eden
|
$0.06127 | $0.06186 | $0.05992 | $16.90万 | $3,832.60万 | 0.36% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.79 | $253.64 | $219.18 | $285.18万 | $846.00万 | -5.01% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.0000046 | $1.17亿 | $231.02万 | 11.09% |
| 95 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $342.51万 | $4,523.63万 | -4.40% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.49 | $570.98 | $556.43 | $23.36万 | $193.91万 | -0.31% |
| 186 |
WBETHWBETH
|
$2600.66 | $2,655.91 | $2,577.40 | $110.64万 | — | 0.19% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $22.22万 | $7,798.80万 | 0.42% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06544 | $0.06698 | $0.06427 | $192.02万 | $15.33亿 | -0.18% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.1 | $203.43 | $192.52 | $1,343.13万 | $29.20亿 | -0.47% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.59万 | $773.24万 | 0.20% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
LITEB - BTC行情
Solana - BTC行情
以太坊 - 数字货币市值
Blur - 币种排行
Hedera - BTC行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Ondo - 加密货币行情
USD.AI - 币种排行
Chainlink - BTC行情
Plasma - BTC行情
MyShell - BTC行情
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
Optimism - 加密货币行情
恒星币 - 数字货币市值
First Digital - 币种排行
达世币 - 数字货币市值
Lorenzo - 加密货币行情
Chainlink - 加密货币行情
Celo - 数字货币市值
United Stables - 数字货币市值
Filecoin - 比特币行情
比特币 - BTC行情
USD1 - 以太坊ETH价格
EUR - 比特币
Haedal - BTC行情
Starknet - BTC行情
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
Uniswap - 比特币行情
Initia - 比特币
Optimism - 以太坊ETH价格
Optimism - 以太坊ETH价格
Injective - 数字货币市值
Tutorial - 币种排行
NFP - 币种排行
以太坊 - 比特币