24H 最高$0.01675
24H 最低$0.0157
今日开盘$0.01636
24H 成交量$23.79万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HAEDALHaedal Protocol
|
$0.02531 | $0.03127 | $0.0245 | $585.09万 | $544.02万 | -18.72% |
| 693 |
TMFBTMFB
|
$29.59 | $29.80 | $28.75 | $1.74万 | — | -0.40% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.57% |
| 132 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $211.90万 | $9.45亿 | -0.79% |
| 112 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $264.11万 | $3.46亿 | -1.02% |
| 209 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.16万 | $45.36亿 | 0.01% |
| 570 |
MEMagic Eden
|
$0.06083 | $0.06186 | $0.05895 | $16.83万 | $3,832.60万 | 1.05% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.85 | $253.64 | $216.50 | $407.56万 | $846.00万 | -11.66% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.41% |
| 110 |
REZRenzo
|
$0.004238 | $0.005008 | $0.004191 | $274.64万 | $4,523.63万 | -11.47% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.81 | $570.98 | $551.62 | $31.05万 | $193.91万 | -0.92% |
| 247 |
WBETHWBETH
|
$2581.81 | $2,655.91 | $2,540.97 | $74.49万 | — | -0.27% |
| 341 |
GASGas
|
$1.203 | $1.22 | $1.15 | $47.56万 | $7,798.80万 | 1.69% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 148 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $169.95万 | $15.33亿 | 1.13% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$195.06 | $202.92 | $190.07 | $1,111.47万 | $29.20亿 | -0.33% |
| 75 |
DOTPolkadot
|
$0.998 | $1.04 | $0.963 | $531.77万 | $773.24万 | -0.20% |
| 673 |
GEVBGEVB
|
$892.29 | $900.49 | $843.72 | $5.87万 | — | 4.50% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
大零币 - BTC行情
Pudgy Penguins - BTC行情
Midnight - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 比特币
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - BTC行情
恒星币 - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
狗币 - BTC行情
Pepe - 以太坊ETH价格
Blur - 加密货币行情
Celo - BTC行情
艾达币 - 以太坊ETH价格
以太坊 - 币种排行
以太坊 - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
Quant - 比特币行情
Plasma - 比特币行情
Aptos - 加密货币行情
Blur - 币种排行
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - BTC行情
Pyth Network - 比特币
Hyperliquid - 比特币
狗币 - 币种排行
Chainlink - 数字货币市值
Sui - 加密货币行情
Katana - 币种排行
Midnight - 加密货币行情
Quant - 以太坊ETH价格
波场 - 以太坊ETH价格