24H 最高$6.00
24H 最低$5.77
今日开盘$5.913
24H 成交量$152.68万
流通市值$1.10亿
24H 涨跌额(-$0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,577.70万 | $544.02万 | 0.37% |
| 690 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $2.34万 | — | -1.46% |
| 678 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -0.89% |
| 104 |
ALGOAlgorand
|
$0.1033 | $0.106 | $0.1007 | $284.01万 | $9.45亿 | -0.10% |
| 152 |
PENDLEPendle
|
$1.976 | $2.04 | $1.94 | $152.66万 | $3.46亿 | -0.70% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.39万 | $45.36亿 | -0.03% |
| 546 |
MEMagic Eden
|
$0.06133 | $0.06186 | $0.05992 | $16.91万 | $3,832.60万 | 0.25% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.98 | $253.64 | $219.18 | $286.07万 | $846.00万 | -4.59% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000459 | $1.16亿 | $231.02万 | 9.78% |
| 94 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $344.14万 | $4,523.63万 | -4.42% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.21 | $570.98 | $556.43 | $23.35万 | $193.91万 | -0.08% |
| 187 |
WBETHWBETH
|
$2603.86 | $2,655.91 | $2,577.40 | $110.59万 | — | 0.29% |
| 475 |
GASGas
|
$1.194 | $1.22 | $1.18 | $23.99万 | $7,798.80万 | 0.59% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06537 | $0.06698 | $0.06427 | $192.17万 | $15.33亿 | -0.44% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.18 | $203.43 | $192.52 | $1,350.48万 | $29.20亿 | -0.57% |
| 67 |
DOTPolkadot
|
$1.006 | $1.04 | $0.988 | $606.10万 | $773.24万 | 0.40% |
| 656 |
GEVBGEVB
|
$864.2 | $931.80 | $839.14 | $7.32万 | — | -3.45% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
USDC - BTC行情
MarsCoin - BTC行情
牛来 - BTC行情
Katana - 数字货币市值
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
First Digital - 以太坊ETH价格
Katana - 币种排行
Aptos - 比特币
Pepe - 数字货币市值
波场 - 加密货币行情
大零币 - 比特币行情
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 币种排行
Gram - 以太坊ETH价格
Blur - 比特币
LITEB - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 币种排行
USDC - 币种排行
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 加密货币行情
USD1 - 比特币行情
Aster - 加密货币行情
Lorenzo - 币种排行
Tokamak - BTC行情
Filecoin - 数字货币市值
QQQB - 币种排行
Haedal - 比特币
Solana - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 币种排行
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币
Tether Gold - 比特币