24H 最高$0.3456
24H 最低$0.3118
今日开盘$0.3403
24H 成交量$185.84万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
HAEDALHaedal Protocol
|
$0.02564 | $0.03388 | $0.02524 | $1,250.46万 | $544.02万 | -11.95% |
| 690 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $2.22万 | — | -0.41% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.34万 | $725.40万 | -2.87% |
| 111 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $270.79万 | $9.45亿 | -2.79% |
| 125 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $232.26万 | $3.46亿 | -3.11% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.66万 | $45.36亿 | -0.04% |
| 575 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05929 | $16.10万 | $3,832.60万 | -1.41% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$233.1 | $253.64 | $219.18 | $294.64万 | $846.00万 | -5.97% |
| 9 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.05% |
| 94 |
REZRenzo
|
$0.004415 | $0.0052 | $0.004361 | $349.42万 | $4,523.63万 | -13.47% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.92万 | $193.91万 | -1.11% |
| 190 |
WBETHWBETH
|
$2581.95 | $2,655.91 | $2,540.97 | $113.56万 | — | -1.10% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -2.17% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 133 |
SKYSky
|
$0.06486 | $0.06698 | $0.06359 | $202.90万 | $15.33亿 | -1.77% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.63 | $203.43 | $190.07 | $1,343.97万 | $29.20亿 | -2.08% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $659.33万 | $773.24万 | -1.69% |
| 661 |
GEVBGEVB
|
$873.48 | $931.80 | $839.14 | $7.45万 | — | -2.41% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 比特币行情
MegaETH - 比特币
Sui - 比特币
Starknet - 币种排行
Tutorial - 比特币行情
Bubblemaps - BTC行情
Ethena - 数字货币市值
比特币 - 数字货币市值
Pepe - BTC行情
RWUSD - 加密货币行情
MegaETH - 数字货币市值
Optimism - 币种排行
United Stables - 比特币行情
PAX Gold - 比特币行情
Blur - 币种排行
Artificial - 加密货币行情
Sui - 比特币
Initia - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Plume - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
QQQB - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 比特币
Tutorial - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 币种排行
Official Trump - BTC行情
Katana - 数字货币市值
MyShell - 比特币
Ripple USD - 币种排行