24H 最高$30.13
24H 最低$28.54
今日开盘$29.12
24H 成交量$18.34万
流通市值—
24H 涨跌额(-$0.40)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02779 | $0.02048 | $448.70万 | $487.39万 | -18.95% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.13万 | — | 2.38% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.98% |
| 172 |
ALGOAlgorand
|
$0.0935 | $0.1036 | $0.0894 | $216.29万 | $9.32亿 | -5.17% |
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $733.39万 | $3.49亿 | -10.95% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,124.58万 | $45.40亿 | -0.09% |
| 537 |
MEMagic Eden
|
$0.05512 | $0.06278 | $0.05297 | $29.57万 | $3,859.29万 | -7.41% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.65万 | $820.40万 | -8.84% |
| 8 |
PEPEPepe
|
$0.00000483 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -2.82% |
| 137 |
REZRenzo
|
$0.003779 | $0.004686 | $0.003728 | $301.60万 | $3,986.84万 | -19.36% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.97 | $565.94 | $534.21 | $21.00万 | $199.34万 | -2.67% |
| 200 |
WBETHWBETH
|
$2462.22 | $2,639.80 | $2,408.02 | $174.10万 | — | -3.55% |
| 307 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -2.94% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06351 | $0.0686 | $0.06168 | $532.30万 | $15.67亿 | -0.27% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.5 | $200.00 | $175.15 | $1,551.81万 | $28.94亿 | -4.29% |
| 73 |
DOTPolkadot
|
$0.926 | $1.03 | $0.869 | $964.13万 | $771.35万 | -3.84% |
| 690 |
GEVBGEVB
|
$857.64 | $913.94 | $843.72 | $2.87万 | — | -0.27% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Horizen - 数字货币市值
Artificial - 数字货币市值
USD.AI - 币种排行
Arbitrum - 比特币
RWUSD - 加密货币行情
Bonk - BTC行情
Bittensor - 数字货币市值
POL - 币种排行
Zama - 数字货币市值
Injective - BTC行情
Chainlink - 比特币
Lido DAO - BTC行情
Ripple USD - 币种排行
Particle - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - BTC行情
比特币 - BTC行情
Internet - 比特币
Ethena - 以太坊ETH价格
Particle - 比特币
币安币 - 比特币
大零币 - 比特币
Chainlink - 比特币
比特币
LayerZero - 比特币行情
BFUSD - 数字货币市值
Solana - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
应用链 - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 币种排行
Lido DAO - 加密货币行情
Raydium - 比特币