24H 最高$0.0356
24H 最低$0.033
今日开盘$0.0355
24H 成交量$77.23万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 690 |
TMFBTMFB
|
$29.58 | $29.85 | $28.75 | $2.27万 | — | 1.41% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 107 |
ALGOAlgorand
|
$0.1011 | $0.106 | $0.1007 | $282.37万 | $9.45亿 | -2.88% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 131 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.09万 | $45.36亿 | -0.03% |
| 547 |
MEMagic Eden
|
$0.06042 | $0.06186 | $0.05992 | $17.42万 | $3,832.60万 | -1.40% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.55 | $253.64 | $219.18 | $287.74万 | $846.00万 | -6.57% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 3.73% |
| 94 |
REZRenzo
|
$0.004858 | $0.0052 | $0.004716 | $336.55万 | $4,523.63万 | -3.73% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.93 | $570.98 | $553.81 | $24.03万 | $193.91万 | -1.52% |
| 187 |
WBETHWBETH
|
$2575.68 | $2,655.91 | $2,567.00 | $114.14万 | — | -1.33% |
| 494 |
GASGas
|
$1.176 | $1.22 | $1.17 | $21.98万 | $7,798.80万 | -1.59% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06486 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -2.07% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.74 | $203.43 | $192.52 | $1,343.59万 | $29.20亿 | -1.71% |
| 66 |
DOTPolkadot
|
$0.989 | $1.04 | $0.982 | $630.90万 | $773.24万 | -1.79% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
Midnight - BTC行情
Blur - 加密货币行情
牛来 - 币种排行
Tokamak - 比特币行情
Aave - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 数字货币市值
QQQB - 比特币行情
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - 比特币
MarsCoin - 比特币行情
牛来 - 比特币
Hedera - 比特币
Nillion - 币种排行
United Stables - BTC行情
Starknet - 以太坊ETH价格
Huma Finance - 比特币行情
币安币 - 加密货币行情
Aptos - BTC行情
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 数字货币市值
Injective - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 比特币
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Caldera - BTC行情
恒星币 - 以太坊ETH价格