Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.69
-3.87%
≈ ￥888.954
(-$5.42)
更新于 2026-10-30 06:35:01
24H 最高$145.25
24H 最低$134.68
今日开盘$140.11
24H 成交量$107.35万
流通市值$603.73万
24H 涨跌额(-$5.42)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HAEDALHaedal Protocol
|
$0.02148 | $0.02815 | $0.02106 | $459.46万 | $487.39万 | -23.15% |
| 695 |
TMFBTMFB
|
$29.57 | $29.85 | $28.87 | $1.31万 | — | 1.30% |
| 628 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00806 | $15.08万 | $725.93万 | -8.33% |
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $202.30万 | $9.32亿 | -9.24% |
| 93 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $498.36万 | $3.49亿 | -10.81% |
| 237 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.85万 | $45.40亿 | 0.00% |
| 557 |
MEMagic Eden
|
$0.05791 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -5.38% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.7 | $235.11 | $209.00 | $391.98万 | $820.40万 | -8.81% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.03亿 | $232.04万 | -9.13% |
| 128 |
REZRenzo
|
$0.004044 | $0.005006 | $0.003949 | $298.44万 | $3,986.84万 | -19.14% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $542.82 | $20.35万 | $199.34万 | -2.60% |
| 340 |
WBETHWBETH
|
$2522.96 | $2,639.80 | $2,480.00 | $60.30万 | — | -3.76% |
| 327 |
GASGas
|
$1.163 | $1.24 | $1.14 | $64.02万 | $7,962.69万 | -2.92% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 119 |
SKYSky
|
$0.066 | $0.068 | $0.06273 | $326.02万 | $15.67亿 | 0.50% |
| 328 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$184.29 | $202.76 | $180.60 | $1,407.17万 | $28.94亿 | -7.96% |
| 71 |
DOTPolkadot
|
$0.928 | $1.03 | $0.89 | $814.85万 | $771.35万 | -9.02% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
First Digital - 比特币行情
Nillion - 数字货币市值
USD.AI - 数字货币市值
First Digital - 加密货币行情
Zama - 币种排行
Katana - 比特币
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 比特币行情
Ethena - 比特币行情
USDC - 币种排行
POL - 比特币
Bubblemaps - 比特币
Horizen - 以太坊ETH价格
USD1 - 比特币行情
Ethena - BTC行情
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 加密货币行情
POL - 币种排行
StraitsX XUSD - 比特币行情
Internet - 加密货币行情
Sei - 比特币
Tokamak - 币种排行
Raydium - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 比特币
Celo - BTC行情
Injective - 币种排行
United Stables - 加密货币行情
Avalanche - 数字货币市值
THORChain - 加密货币行情
RWUSD - 币种排行
Plasma - 比特币
Injective - BTC行情
World Liberty - 比特币行情