24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02643 | $1,802.47万 | $519.83万 | -5.09% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 668 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.00% |
| 100 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $268.82万 | $9.29亿 | 0.10% |
| 150 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $153.23万 | $3.41亿 | -0.50% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.03% |
| 533 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $17.83万 | $3,738.91万 | 0.79% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 8 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000447 | $1.05亿 | $230.65万 | 11.97% |
| 85 |
REZRenzo
|
$0.004863 | $0.005488 | $0.004716 | $408.20万 | $4,568.22万 | -6.59% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.3 | $570.98 | $555.00 | $20.60万 | $195.17万 | 1.33% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 461 |
GASGas
|
$1.201 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.95% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 116 |
SKYSky
|
$0.06581 | $0.06698 | $0.06427 | $220.93万 | $15.17亿 | 1.83% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.35 | $203.43 | $192.52 | $1,291.17万 | $28.21亿 | -0.83% |
| 64 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $632.58万 | $760.00万 | 2.41% |
| 662 |
GEVBGEVB
|
$880.02 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Optimism - 币种排行
Algorand - 加密货币行情
Gitcoin - 币种排行
Midnight - 币种排行
Bittensor - 比特币
Huma Finance - 比特币行情
Aster - 比特币行情
Sui - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 币种排行
以太坊 - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Blur - 数字货币市值
Nillion - 比特币行情
Bittensor - 加密货币行情
Midnight - 加密货币行情
Algorand - 以太坊ETH价格
RWUSD - 比特币
狗币 - 数字货币市值
Tokamak - 比特币
EUR - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Algorand - 以太坊ETH价格
Hyperliquid - 比特币行情