24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03415
24H 成交量$42.96万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HAEDALHaedal Protocol
|
$0.02719 | $0.03388 | $0.02643 | $1,545.04万 | $544.02万 | -0.33% |
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 678 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00883 | $4.51万 | $725.40万 | -3.29% |
| 107 |
ALGOAlgorand
|
$0.1018 | $0.106 | $0.1007 | $281.49万 | $9.45亿 | -2.21% |
| 146 |
PENDLEPendle
|
$1.949 | $2.04 | $1.94 | $159.93万 | $3.46亿 | -2.55% |
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $194.03万 | $45.36亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.0607 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -1.03% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $287.50万 | $846.00万 | -6.51% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000471 | $1.12亿 | $231.02万 | 2.03% |
| 94 |
REZRenzo
|
$0.004879 | $0.0052 | $0.004716 | $334.81万 | $4,523.63万 | -2.81% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.46 | $570.98 | $555.88 | $23.72万 | $193.91万 | -1.11% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 491 |
GASGas
|
$1.182 | $1.22 | $1.18 | $21.89万 | $7,798.80万 | -1.01% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $190.87万 | $15.33亿 | -1.59% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$196.39 | $203.43 | $192.52 | $1,335.33万 | $29.20亿 | -1.30% |
| 66 |
DOTPolkadot
|
$0.995 | $1.04 | $0.988 | $620.58万 | $773.24万 | -0.90% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tokamak - 币种排行
Ripple USD - 加密货币行情
狗币 - 币种排行
PAX Gold - 比特币行情
Ethena - 币种排行
Aster - 比特币
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
PAX Gold - 币种排行
波场 - 币种排行
Celestia - 比特币
First Digital - 加密货币行情
Quant - 比特币行情
Solana - 数字货币市值
以太坊 - 数字货币市值
Ethena - 比特币行情
达世币 - 比特币
Quant - 加密货币行情
Lorenzo - 币种排行
Lorenzo - BTC行情
Haedal - 以太坊ETH价格
Internet - 比特币
Celo - BTC行情
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Ethena - BTC行情
Huma Finance - BTC行情
Aave - 币种排行
狗币 - 比特币
狗币 - 比特币行情
LITEB - 比特币行情
Uniswap - BTC行情
Plume - 以太坊ETH价格
Arbitrum - 比特币行情